시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	11,840	180	+ 1.54%	371,753	4,486
10:34	11,840	180	+ 1.54%	371,667	4,485
10:33	11,840	180	+ 1.54%	371,611	4,485
10:32	11,840	180	+ 1.54%	370,793	4,475
10:31	11,830	170	+ 1.46%	370,723	4,474
10:30	11,860	200	+ 1.72%	369,941	4,465
10:29	11,830	170	+ 1.46%	363,599	4,390
10:28	11,830	170	+ 1.46%	363,334	4,387
10:27	11,830	170	+ 1.46%	363,014	4,383
10:26	11,830	170	+ 1.46%	361,598	4,366