시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	11,860	200	+ 1.72%	378,965	4,572
10:45	11,850	190	+ 1.63%	378,778	4,570
10:44	11,840	180	+ 1.54%	378,375	4,565
10:43	11,840	180	+ 1.54%	377,450	4,554
10:42	11,850	190	+ 1.63%	376,938	4,548
10:41	11,850	190	+ 1.63%	376,898	4,547
10:39	11,870	210	+ 1.80%	376,867	4,547
10:38	11,870	210	+ 1.80%	376,861	4,547
10:37	11,850	190	+ 1.63%	376,848	4,547
10:36	11,860	200	+ 1.72%	376,633	4,544