시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	11,835	175	+ 1.50%	382,282	4,611
10:56	11,840	180	+ 1.54%	381,803	4,605
10:55	11,830	170	+ 1.46%	381,552	4,603
10:53	11,850	190	+ 1.63%	381,318	4,600
10:52	11,830	170	+ 1.46%	381,287	4,599
10:51	11,830	170	+ 1.46%	381,200	4,598
10:50	11,840	180	+ 1.54%	380,737	4,593
10:49	11,840	180	+ 1.54%	380,390	4,589
10:48	11,850	190	+ 1.63%	380,344	4,588
10:47	11,860	200	+ 1.72%	379,805	4,582