시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	11,790	130	+ 1.12%	397,310	4,788
11:07	11,780	120	+ 1.03%	397,272	4,788
11:06	11,790	130	+ 1.12%	397,089	4,786
11:05	11,850	190	+ 1.63%	389,087	4,692
11:04	11,800	140	+ 1.20%	389,086	4,692
11:02	11,810	150	+ 1.29%	385,076	4,644
11:01	11,830	170	+ 1.46%	383,416	4,625
11:00	11,830	170	+ 1.46%	383,216	4,622
10:59	11,840	180	+ 1.54%	382,376	4,612
10:58	11,830	170	+ 1.46%	382,283	4,611