시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	11,640	20	- 0.17%	463,648	5,564
15:08	11,650	10	- 0.09%	463,358	5,561
15:07	11,660	0	0.00%	462,950	5,556
15:06	11,650	10	- 0.09%	462,583	5,552
15:05	11,650	10	- 0.09%	462,341	5,549
15:04	11,670	10	+ 0.09%	461,806	5,542
15:03	11,650	10	- 0.09%	460,974	5,533
15:02	11,650	10	- 0.09%	460,664	5,529
15:01	11,670	10	+ 0.09%	460,351	5,526
15:00	11,670	10	+ 0.09%	455,310	5,467