시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	11,770	110	+ 0.94%	400,293	4,824
11:19	11,790	130	+ 1.12%	399,303	4,812
11:18	11,800	140	+ 1.20%	398,610	4,804
11:17	11,800	140	+ 1.20%	398,575	4,803
11:16	11,830	170	+ 1.46%	398,389	4,801
11:15	11,790	130	+ 1.12%	398,388	4,801
11:14	11,800	140	+ 1.20%	398,376	4,801
11:13	11,800	140	+ 1.20%	398,375	4,801
11:12	11,790	130	+ 1.12%	397,575	4,792
11:09	11,790	130	+ 1.12%	397,470	4,790