시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	11,680	20	+ 0.17%	414,691	4,992
11:30	11,720	60	+ 0.52%	404,691	4,875
11:29	11,720	60	+ 0.52%	404,191	4,869
11:28	11,730	70	+ 0.60%	403,533	4,862
11:27	11,730	70	+ 0.60%	403,103	4,857
11:26	11,750	90	+ 0.77%	402,822	4,853
11:24	11,750	90	+ 0.77%	402,812	4,853
11:23	11,740	80	+ 0.69%	402,606	4,851
11:22	11,800	140	+ 1.20%	402,522	4,850
11:21	11,730	70	+ 0.60%	402,174	4,846