시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	11,700	40	+ 0.34%	417,380	5,024
11:45	11,720	60	+ 0.52%	417,314	5,023
11:44	11,710	50	+ 0.43%	417,252	5,022
11:40	11,710	50	+ 0.43%	416,938	5,018
11:39	11,730	70	+ 0.60%	416,558	5,014
11:38	11,720	60	+ 0.52%	415,970	5,007
11:37	11,710	50	+ 0.43%	415,773	5,005
11:36	11,700	40	+ 0.34%	415,695	5,004
11:35	11,700	40	+ 0.34%	415,558	5,002
11:32	11,680	20	+ 0.17%	415,528	5,002