시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	11,690	30	+ 0.26%	420,679	5,062
11:59	11,680	20	+ 0.17%	420,628	5,062
11:58	11,720	60	+ 0.52%	420,578	5,061
11:57	11,680	20	+ 0.17%	420,571	5,061
11:56	11,690	30	+ 0.26%	419,748	5,051
11:52	11,690	30	+ 0.26%	418,916	5,042
11:51	11,700	40	+ 0.34%	418,282	5,034
11:50	11,700	40	+ 0.34%	418,161	5,033
11:48	11,700	40	+ 0.34%	417,636	5,027
11:47	11,700	40	+ 0.34%	417,464	5,025