시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	11,680	20	+ 0.17%	422,211	5,080
12:12	11,690	30	+ 0.26%	421,942	5,077
12:11	11,680	20	+ 0.17%	421,909	5,077
12:10	11,680	20	+ 0.17%	421,884	5,076
12:09	11,680	20	+ 0.17%	421,858	5,076
12:08	11,680	20	+ 0.17%	421,850	5,076
12:06	11,690	30	+ 0.26%	421,783	5,075
12:04	11,680	20	+ 0.17%	421,266	5,069
12:02	11,690	30	+ 0.26%	420,775	5,063
12:01	11,690	30	+ 0.26%	420,682	5,062