시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	11,690	30	+ 0.26%	425,149	5,114
12:27	11,710	50	+ 0.43%	423,058	5,090
12:26	11,710	50	+ 0.43%	423,057	5,090
12:25	11,720	60	+ 0.52%	422,758	5,086
12:24	11,720	60	+ 0.52%	422,308	5,081
12:21	11,700	40	+ 0.34%	422,307	5,081
12:20	11,700	40	+ 0.34%	422,261	5,081
12:19	11,720	60	+ 0.52%	422,241	5,080
12:16	11,690	30	+ 0.26%	422,236	5,080
12:14	11,690	30	+ 0.26%	422,215	5,080