시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	11,690	30	+ 0.26%	426,872	5,135
12:37	11,690	30	+ 0.26%	426,829	5,134
12:36	11,690	30	+ 0.26%	426,800	5,134
12:35	11,680	20	+ 0.17%	426,690	5,132
12:34	11,700	40	+ 0.34%	426,570	5,131
12:33	11,705	45	+ 0.39%	426,556	5,131
12:32	11,705	45	+ 0.39%	426,545	5,131
12:31	11,710	50	+ 0.43%	426,525	5,131
12:30	11,680	20	+ 0.17%	426,514	5,130
12:29	11,680	20	+ 0.17%	425,204	5,115