시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	11,680	20	+ 0.17%	433,598	5,213
12:55	11,670	10	+ 0.09%	433,476	5,212
12:52	11,670	10	+ 0.09%	433,388	5,211
12:50	11,670	10	+ 0.09%	433,379	5,211
12:48	11,670	10	+ 0.09%	431,957	5,194
12:47	11,680	20	+ 0.17%	431,482	5,188
12:46	11,700	40	+ 0.34%	428,247	5,151
12:45	11,680	20	+ 0.17%	427,983	5,148
12:40	11,680	20	+ 0.17%	427,892	5,147
12:39	11,690	30	+ 0.26%	427,008	5,136