시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	11,680	20	+ 0.17%	436,338	5,245
13:11	11,680	20	+ 0.17%	436,313	5,245
13:10	11,710	50	+ 0.43%	436,263	5,244
13:09	11,700	40	+ 0.34%	435,772	5,239
13:08	11,690	30	+ 0.26%	435,711	5,238
13:07	11,670	10	+ 0.09%	435,637	5,237
13:06	11,680	20	+ 0.17%	435,537	5,236
13:05	11,680	20	+ 0.17%	434,387	5,222
13:04	11,690	30	+ 0.26%	434,287	5,221
13:03	11,680	20	+ 0.17%	433,698	5,214