시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	11,680	20	+ 0.17%	440,905	5,299
13:27	11,680	20	+ 0.17%	440,840	5,298
13:26	11,680	20	+ 0.17%	439,108	5,278
13:24	11,700	40	+ 0.34%	437,912	5,264
13:21	11,680	20	+ 0.17%	437,910	5,264
13:20	11,680	20	+ 0.17%	437,688	5,261
13:19	11,680	20	+ 0.17%	437,388	5,257
13:18	11,680	20	+ 0.17%	437,288	5,256
13:17	11,680	20	+ 0.17%	437,088	5,254
13:14	11,680	20	+ 0.17%	437,038	5,253