시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	11,640	20	- 0.17%	472,056	5,662
15:19	11,650	10	- 0.09%	468,448	5,620
15:18	11,650	10	- 0.09%	468,173	5,617
15:17	11,660	0	0.00%	467,084	5,604
15:16	11,660	0	0.00%	467,028	5,603
15:15	11,660	0	0.00%	466,680	5,599
15:14	11,660	0	0.00%	466,477	5,597
15:12	11,650	10	- 0.09%	465,978	5,591
15:11	11,650	10	- 0.09%	465,642	5,587
15:10	11,650	10	- 0.09%	463,836	5,566