시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	750	31	- 3.97%	2,222,502	1,711
13:41	750	31	- 3.97%	2,221,181	1,710
13:40	750	31	- 3.97%	2,221,176	1,710
13:39	748	33	- 4.23%	2,218,898	1,708
13:38	749	32	- 4.10%	2,218,897	1,708
13:37	749	32	- 4.10%	2,218,894	1,708
13:35	749	32	- 4.10%	2,218,812	1,708
13:33	748	33	- 4.23%	2,218,715	1,708
13:25	749	32	- 4.10%	2,217,351	1,707
13:24	749	32	- 4.10%	2,216,858	1,707