시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	752	29	- 3.71%	2,227,443	1,715
13:55	752	29	- 3.71%	2,227,442	1,715
13:53	752	29	- 3.71%	2,225,942	1,714
13:52	752	29	- 3.71%	2,225,941	1,714
13:50	751	30	- 3.84%	2,225,937	1,714
13:49	749	32	- 4.10%	2,225,934	1,714
13:48	749	32	- 4.10%	2,225,928	1,714
13:47	749	32	- 4.10%	2,225,921	1,714
13:46	752	29	- 3.71%	2,222,510	1,711
13:45	752	29	- 3.71%	2,222,508	1,711