시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	752	29	- 3.71%	2,232,342	1,718
14:09	752	29	- 3.71%	2,232,323	1,718
14:08	754	27	- 3.46%	2,232,303	1,718
14:07	753	28	- 3.59%	2,232,252	1,718
14:06	753	28	- 3.59%	2,232,245	1,718
14:05	752	29	- 3.71%	2,232,244	1,718
14:04	752	29	- 3.71%	2,229,218	1,716
14:02	753	28	- 3.59%	2,229,117	1,716
13:58	752	29	- 3.71%	2,227,975	1,715
13:57	752	29	- 3.71%	2,227,843	1,715