시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	749	32	- 4.10%	2,272,888	1,749
14:20	749	32	- 4.10%	2,271,837	1,748
14:18	749	32	- 4.10%	2,271,827	1,748
14:17	749	32	- 4.10%	2,271,824	1,748
14:16	748	33	- 4.23%	2,271,441	1,748
14:15	750	31	- 3.97%	2,251,298	1,733
14:14	751	30	- 3.84%	2,233,297	1,719
14:13	752	29	- 3.71%	2,233,245	1,719
14:12	752	29	- 3.71%	2,233,237	1,719
14:11	753	28	- 3.59%	2,232,548	1,719