시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	746	35	- 4.48%	2,344,672	1,802
14:30	747	34	- 4.35%	2,344,003	1,802
14:29	745	36	- 4.61%	2,343,688	1,802
14:28	746	35	- 4.48%	2,310,991	1,777
14:27	747	34	- 4.35%	2,310,965	1,777
14:26	747	34	- 4.35%	2,310,953	1,777
14:25	746	35	- 4.48%	2,310,919	1,777
14:24	747	34	- 4.35%	2,310,851	1,777
14:23	747	34	- 4.35%	2,283,182	1,756
14:22	746	35	- 4.48%	2,281,890	1,755