시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:45	748	33	- 4.23%	2,355,020	1,810
14:42	748	33	- 4.23%	2,353,684	1,809
14:41	748	33	- 4.23%	2,348,672	1,805
14:40	749	32	- 4.10%	2,348,662	1,805
14:39	749	32	- 4.10%	2,348,652	1,805
14:38	745	36	- 4.61%	2,348,608	1,805
14:37	746	35	- 4.48%	2,348,045	1,805
14:36	746	35	- 4.48%	2,347,045	1,804
14:35	747	34	- 4.35%	2,346,208	1,803
14:32	746	35	- 4.48%	2,345,008	1,803