시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	764	17	- 2.18%	1,101,918	867
09:09	766	15	- 1.92%	1,092,931	860
09:08	768	13	- 1.67%	1,083,885	853
09:07	770	11	- 1.41%	1,077,404	848
09:06	767	14	- 1.79%	1,050,400	827
09:05	763	18	- 2.31%	1,002,426	791
09:04	759	22	- 2.82%	908,549	720
09:03	768	13	- 1.67%	811,777	646
09:02	785	4	+ 0.51%	757,927	604
09:01	774	7	- 0.90%	714,616	570