시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	755	26	- 3.33%	1,263,170	989
09:19	759	22	- 2.82%	1,217,876	955
09:18	761	20	- 2.56%	1,184,855	930
09:17	766	15	- 1.92%	1,182,687	928
09:16	766	15	- 1.92%	1,178,458	925
09:15	762	19	- 2.43%	1,167,119	916
09:14	767	14	- 1.79%	1,150,057	903
09:13	763	18	- 2.31%	1,144,906	899
09:12	760	21	- 2.69%	1,140,293	896
09:11	760	21	- 2.69%	1,129,873	888