시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	756	25	- 3.20%	1,369,700	1,070
09:29	756	25	- 3.20%	1,369,022	1,069
09:28	755	26	- 3.33%	1,366,011	1,067
09:27	755	26	- 3.33%	1,350,766	1,055
09:26	755	26	- 3.33%	1,343,646	1,050
09:25	755	26	- 3.33%	1,340,739	1,048
09:24	752	29	- 3.71%	1,328,105	1,038
09:23	756	25	- 3.20%	1,309,387	1,024
09:22	756	25	- 3.20%	1,308,525	1,024
09:21	756	25	- 3.20%	1,266,769	992