시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	749	32	- 4.10%	1,597,795	1,240
09:39	749	32	- 4.10%	1,596,415	1,239
09:38	745	36	- 4.61%	1,595,482	1,238
09:37	752	29	- 3.71%	1,489,857	1,160
09:36	749	32	- 4.10%	1,473,988	1,148
09:35	751	30	- 3.84%	1,439,751	1,122
09:34	749	32	- 4.10%	1,436,119	1,120
09:33	754	27	- 3.46%	1,379,551	1,077
09:32	755	26	- 3.33%	1,371,476	1,071
09:31	756	25	- 3.20%	1,369,728	1,070