시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	745	36	- 4.61%	2,363,182	1,816
14:57	745	36	- 4.61%	2,363,096	1,816
14:56	746	35	- 4.48%	2,360,193	1,814
14:54	747	34	- 4.35%	2,359,279	1,813
14:51	747	34	- 4.35%	2,359,277	1,813
14:50	747	34	- 4.35%	2,358,600	1,813
14:49	748	33	- 4.23%	2,358,050	1,812
14:48	748	33	- 4.23%	2,357,437	1,812
14:47	747	34	- 4.35%	2,357,326	1,812
14:46	748	33	- 4.23%	2,355,326	1,810