시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	750	31	- 3.97%	1,625,712	1,261
09:49	752	29	- 3.71%	1,618,090	1,255
09:48	752	29	- 3.71%	1,618,070	1,255
09:47	750	31	- 3.97%	1,617,358	1,255
09:46	750	31	- 3.97%	1,616,572	1,254
09:45	751	30	- 3.84%	1,616,366	1,254
09:44	750	31	- 3.97%	1,609,321	1,249
09:43	748	33	- 4.23%	1,608,621	1,248
09:42	749	32	- 4.10%	1,607,062	1,247
09:41	746	35	- 4.48%	1,604,430	1,245