시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	748	33	- 4.23%	1,658,767	1,286
09:59	749	32	- 4.10%	1,657,776	1,285
09:58	746	35	- 4.48%	1,657,712	1,285
09:57	747	34	- 4.35%	1,649,425	1,279
09:56	748	33	- 4.23%	1,648,603	1,278
09:55	747	34	- 4.35%	1,642,434	1,274
09:54	750	31	- 3.97%	1,637,374	1,270
09:53	750	31	- 3.97%	1,635,057	1,268
09:52	748	33	- 4.23%	1,634,252	1,267
09:51	750	31	- 3.97%	1,626,829	1,262