시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	745	36	- 4.61%	1,718,732	1,331
10:09	744	37	- 4.74%	1,714,137	1,327
10:08	746	35	- 4.48%	1,710,393	1,324
10:07	745	36	- 4.61%	1,709,357	1,324
10:06	746	35	- 4.48%	1,700,626	1,317
10:05	746	35	- 4.48%	1,688,152	1,308
10:04	748	33	- 4.23%	1,687,012	1,307
10:03	750	31	- 3.97%	1,683,355	1,304
10:02	749	32	- 4.10%	1,683,051	1,304
10:01	748	33	- 4.23%	1,665,517	1,291