시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	747	34	- 4.35%	1,750,897	1,355
10:19	746	35	- 4.48%	1,750,893	1,355
10:18	748	33	- 4.23%	1,749,881	1,354
10:17	748	33	- 4.23%	1,749,845	1,354
10:16	747	34	- 4.35%	1,743,941	1,349
10:15	747	34	- 4.35%	1,743,939	1,349
10:14	749	32	- 4.10%	1,741,666	1,348
10:13	748	33	- 4.23%	1,741,649	1,348
10:12	747	34	- 4.35%	1,741,648	1,348
10:11	751	30	- 3.84%	1,741,642	1,348