시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	749	32	- 4.10%	1,754,444	1,357
10:29	748	33	- 4.23%	1,754,333	1,357
10:28	750	31	- 3.97%	1,752,512	1,356
10:27	749	32	- 4.10%	1,752,501	1,356
10:26	749	32	- 4.10%	1,752,495	1,356
10:25	748	33	- 4.23%	1,752,172	1,356
10:24	749	32	- 4.10%	1,751,905	1,355
10:23	748	33	- 4.23%	1,751,423	1,355
10:22	748	33	- 4.23%	1,750,900	1,355
10:21	748	33	- 4.23%	1,750,899	1,355