시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	750	31	- 3.97%	1,780,484	1,377
10:39	751	30	- 3.84%	1,765,245	1,365
10:38	751	30	- 3.84%	1,763,918	1,364
10:37	753	28	- 3.59%	1,762,038	1,363
10:36	752	29	- 3.71%	1,760,890	1,362
10:35	751	30	- 3.84%	1,760,790	1,362
10:34	752	29	- 3.71%	1,760,789	1,362
10:33	750	31	- 3.97%	1,760,656	1,362
10:32	750	31	- 3.97%	1,760,404	1,362
10:31	749	32	- 4.10%	1,760,176	1,362