시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	752	29	- 3.71%	1,790,427	1,384
10:50	752	29	- 3.71%	1,789,423	1,384
10:49	752	29	- 3.71%	1,788,866	1,383
10:48	751	30	- 3.84%	1,787,324	1,382
10:46	753	28	- 3.59%	1,786,061	1,381
10:45	750	31	- 3.97%	1,785,596	1,381
10:44	752	29	- 3.71%	1,785,158	1,380
10:43	753	28	- 3.59%	1,782,578	1,378
10:42	751	30	- 3.84%	1,782,088	1,378
10:41	752	29	- 3.71%	1,780,721	1,377