시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	751	30	- 3.84%	1,809,215	1,398
11:00	752	29	- 3.71%	1,806,323	1,396
10:59	752	29	- 3.71%	1,806,305	1,396
10:58	752	29	- 3.71%	1,806,272	1,396
10:57	751	30	- 3.84%	1,797,565	1,390
10:56	750	31	- 3.97%	1,797,514	1,390
10:55	753	28	- 3.59%	1,793,904	1,387
10:54	754	27	- 3.46%	1,793,749	1,387
10:53	753	28	- 3.59%	1,793,256	1,386
10:52	754	27	- 3.46%	1,792,731	1,386