시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	747	34	- 4.35%	1,827,999	1,412
11:11	747	34	- 4.35%	1,826,498	1,411
11:10	749	32	- 4.10%	1,822,145	1,408
11:09	748	33	- 4.23%	1,822,093	1,408
11:08	748	33	- 4.23%	1,819,398	1,406
11:07	749	32	- 4.10%	1,818,798	1,406
11:06	748	33	- 4.23%	1,818,790	1,406
11:05	751	30	- 3.84%	1,814,581	1,402
11:04	750	31	- 3.97%	1,814,579	1,402
11:02	751	30	- 3.84%	1,810,314	1,399