시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	748	33	- 4.23%	1,846,738	1,426
11:22	748	33	- 4.23%	1,846,717	1,426
11:20	748	33	- 4.23%	1,846,620	1,426
11:19	750	31	- 3.97%	1,841,143	1,422
11:18	751	30	- 3.84%	1,840,922	1,422
11:17	751	30	- 3.84%	1,838,348	1,420
11:16	748	33	- 4.23%	1,837,833	1,420
11:15	749	32	- 4.10%	1,837,826	1,420
11:14	746	35	- 4.48%	1,834,009	1,417
11:13	747	34	- 4.35%	1,828,004	1,412