시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	749	32	- 4.10%	2,400,143	1,844
15:08	749	32	- 4.10%	2,397,993	1,842
15:07	749	32	- 4.10%	2,397,906	1,842
15:06	745	36	- 4.61%	2,397,905	1,842
15:05	744	37	- 4.74%	2,387,551	1,834
15:04	745	36	- 4.61%	2,387,276	1,834
15:02	745	36	- 4.61%	2,387,264	1,834
15:01	745	36	- 4.61%	2,386,964	1,834
15:00	746	35	- 4.48%	2,386,934	1,834
14:59	744	37	- 4.74%	2,378,374	1,827