시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	752	29	- 3.71%	1,876,115	1,449
11:32	749	32	- 4.10%	1,872,835	1,446
11:31	751	30	- 3.84%	1,866,881	1,442
11:30	751	30	- 3.84%	1,863,284	1,439
11:29	749	32	- 4.10%	1,862,251	1,438
11:28	748	33	- 4.23%	1,861,248	1,437
11:27	752	29	- 3.71%	1,861,140	1,437
11:26	752	29	- 3.71%	1,856,460	1,434
11:25	751	30	- 3.84%	1,854,878	1,433
11:24	748	33	- 4.23%	1,847,238	1,427