시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	760	21	- 2.69%	2,056,076	1,586
11:42	760	21	- 2.69%	2,050,487	1,582
11:41	764	17	- 2.18%	2,048,899	1,580
11:40	764	17	- 2.18%	2,032,577	1,568
11:39	768	13	- 1.67%	1,990,411	1,536
11:38	760	21	- 2.69%	1,947,529	1,503
11:37	755	26	- 3.33%	1,894,910	1,463
11:36	755	26	- 3.33%	1,892,451	1,461
11:35	754	27	- 3.46%	1,886,114	1,456
11:34	754	27	- 3.46%	1,883,197	1,454