시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	752	29	- 3.71%	2,080,126	1,604
11:53	753	28	- 3.59%	2,079,121	1,603
11:51	753	28	- 3.59%	2,077,057	1,602
11:50	753	28	- 3.59%	2,077,053	1,602
11:49	753	28	- 3.59%	2,077,022	1,602
11:48	754	27	- 3.46%	2,076,950	1,602
11:47	753	28	- 3.59%	2,075,821	1,601
11:46	755	26	- 3.33%	2,074,530	1,600
11:45	755	26	- 3.33%	2,072,855	1,599
11:44	756	25	- 3.20%	2,064,681	1,592