시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	753	28	- 3.59%	2,087,601	1,610
12:08	753	28	- 3.59%	2,087,568	1,610
12:07	753	28	- 3.59%	2,086,833	1,609
12:04	752	29	- 3.71%	2,084,459	1,607
12:03	754	27	- 3.46%	2,084,458	1,607
12:02	751	30	- 3.84%	2,084,452	1,607
12:00	753	28	- 3.59%	2,081,527	1,605
11:59	752	29	- 3.71%	2,081,526	1,605
11:58	754	27	- 3.46%	2,080,298	1,604
11:55	754	27	- 3.46%	2,080,278	1,604