시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	756	25	- 3.20%	2,126,717	1,639
12:19	758	23	- 2.95%	2,125,116	1,638
12:18	755	26	- 3.33%	2,122,988	1,636
12:17	754	27	- 3.46%	2,120,558	1,635
12:16	755	26	- 3.33%	2,120,337	1,634
12:15	755	26	- 3.33%	2,119,434	1,634
12:14	756	25	- 3.20%	2,118,991	1,633
12:12	758	23	- 2.95%	2,089,449	1,611
12:11	754	27	- 3.46%	2,089,447	1,611
12:10	754	27	- 3.46%	2,087,803	1,610