시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	750	31	- 3.97%	2,149,915	1,657
12:30	753	28	- 3.59%	2,148,341	1,655
12:29	753	28	- 3.59%	2,148,328	1,655
12:28	753	28	- 3.59%	2,148,312	1,655
12:27	753	28	- 3.59%	2,147,614	1,655
12:26	749	32	- 4.10%	2,146,279	1,654
12:25	754	27	- 3.46%	2,134,922	1,645
12:24	756	25	- 3.20%	2,134,915	1,645
12:23	753	28	- 3.59%	2,134,911	1,645
12:22	752	29	- 3.71%	2,134,891	1,645