시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	750	31	- 3.97%	2,159,791	1,664
12:46	753	28	- 3.59%	2,159,790	1,664
12:45	749	32	- 4.10%	2,159,772	1,664
12:44	749	32	- 4.10%	2,159,769	1,664
12:42	752	29	- 3.71%	2,153,922	1,660
12:38	751	30	- 3.84%	2,153,376	1,659
12:37	751	30	- 3.84%	2,153,375	1,659
12:34	750	31	- 3.97%	2,152,875	1,659
12:33	753	28	- 3.59%	2,149,921	1,657
12:32	751	30	- 3.84%	2,149,916	1,657