시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	750	31	- 3.97%	2,164,731	1,668
12:56	750	31	- 3.97%	2,164,203	1,667
12:55	750	31	- 3.97%	2,164,167	1,667
12:54	749	32	- 4.10%	2,163,167	1,667
12:53	752	29	- 3.71%	2,160,340	1,664
12:52	753	28	- 3.59%	2,160,339	1,664
12:51	751	30	- 3.84%	2,160,294	1,664
12:50	751	30	- 3.84%	2,159,893	1,664
12:49	751	30	- 3.84%	2,159,830	1,664
12:48	751	30	- 3.84%	2,159,792	1,664