시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:11	752	29	- 3.71%	2,191,922	1,688
13:08	751	30	- 3.84%	2,191,721	1,688
13:07	750	31	- 3.97%	2,189,633	1,686
13:06	749	32	- 4.10%	2,186,575	1,684
13:05	749	32	- 4.10%	2,186,478	1,684
13:04	749	32	- 4.10%	2,174,972	1,675
13:02	749	32	- 4.10%	2,172,947	1,674
13:01	750	31	- 3.97%	2,170,113	1,672
13:00	750	31	- 3.97%	2,169,987	1,672
12:59	750	31	- 3.97%	2,169,787	1,672