시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	749	32	- 4.10%	2,216,320	1,706
13:22	750	31	- 3.97%	2,216,316	1,706
13:21	748	33	- 4.23%	2,216,313	1,706
13:20	748	33	- 4.23%	2,216,312	1,706
13:19	748	33	- 4.23%	2,201,311	1,695
13:18	750	31	- 3.97%	2,197,172	1,692
13:17	751	30	- 3.84%	2,196,172	1,691
13:15	751	30	- 3.84%	2,194,811	1,690
13:14	754	27	- 3.46%	2,194,127	1,690
13:13	754	27	- 3.46%	2,192,822	1,689