시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	749	32	- 4.10%	2,462,253	1,890
15:19	749	32	- 4.10%	2,414,413	1,854
15:17	751	30	- 3.84%	2,412,743	1,853
15:16	750	31	- 3.97%	2,411,711	1,852
15:15	748	33	- 4.23%	2,405,220	1,847
15:14	747	34	- 4.35%	2,404,227	1,847
15:13	747	34	- 4.35%	2,403,050	1,846
15:12	749	32	- 4.10%	2,400,287	1,844
15:11	750	31	- 3.97%	2,400,150	1,844
15:10	749	32	- 4.10%	2,400,144	1,844