시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	169,000	3,400	- 1.97%	44,925	7,619
13:59	169,100	3,300	- 1.91%	44,779	7,595
13:58	169,300	3,100	- 1.80%	44,727	7,586
13:57	169,100	3,300	- 1.91%	44,458	7,540
13:56	169,200	3,200	- 1.86%	44,290	7,512
13:55	169,100	3,300	- 1.91%	44,238	7,503
13:54	169,100	3,300	- 1.91%	44,055	7,472
13:53	169,200	3,200	- 1.86%	43,877	7,442
13:52	169,300	3,100	- 1.80%	43,716	7,415
13:51	169,200	3,200	- 1.86%	43,700	7,412